X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 20/12/2024 550.00 0.350 0.400 0.73 4.16
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 550.00 0.4800 0.4900 0.42 3.77
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.2800 0.2900 0.43 4.82
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.130 0.140 0.47 6.98
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.240 0.250 0.46 5.31
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20/09/2024 540.00 0.007 0.020 0.47 13.68
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.130 0.140 0.47 6.98
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20/09/2024 540.00 0.007 0.020 0.47 13.68
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.240 0.250 0.46 5.31
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.014 0.024 0.45 13.83
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.110 0.120 0.44 7.38
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.190 0.200 0.39 6.19
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.150 0.160 0.45 6.95
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.75 6.21
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.084 0.094 0.39 8.54
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.150 0.160 0.45 6.95
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.014 0.024 0.45 13.83
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.300 0.310 0.46 5.08
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.75 6.21
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.110 0.120 0.44 7.38
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.300 0.310 0.46 5.08
UC WAR. CALL 12/24 D2G   Call - 18/12/2024 520.00 0.1100 0.1200 0.44 7.38
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.390 0.440 0.70 4.16
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.190 0.200 0.39 6.19
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.086 0.096 0.39 8.54
Morgan Stanley Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.480 0.530 0.60 3.78
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 21/03/2025 510.00 0.500 0.550 0.60 3.76
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 20/12/2024 510.00 0.400 0.450 0.69 4.19
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.48 2.20
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 1.7400 1.7500 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.