Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.2900 0.3000 0.43 4.82
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 550.00 0.4900 0.5000 0.42 3.77
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.0550 0.0740 1.77 2.98
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.250 0.260 0.46 5.31
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20/09/2024 540.00 0.006 0.020 0.47 13.68
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.140 0.150 0.47 6.98
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.140 0.150 0.47 6.98
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.250 0.260 0.46 5.31
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20/09/2024 540.00 0.006 0.020 0.47 13.68
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.200 0.210 0.39 6.19
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.310 0.320 0.46 5.08
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.016 0.026 0.45 13.83
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.160 0.170 0.45 6.95
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.75 6.21
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.110 0.120 0.44 7.38
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.090 0.100 0.39 8.54
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.150 0.160 0.45 6.95
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.75 6.21
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.300 0.310 0.46 5.08
Morgan Stanley Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.490 0.540 0.60 3.78
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.090 0.100 0.39 8.54
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.400 0.450 0.70 4.16
UC WAR. CALL 12/24 D2G   Call - 18/12/2024 520.00 0.1100 0.1200 0.44 7.38
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.016 0.026 0.45 13.83
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.200 0.210 0.39 6.19
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.110 0.120 0.44 7.38
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 20/12/2024 510.00 0.410 0.460 0.69 4.19
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 21/03/2025 510.00 0.510 0.560 0.60 3.76
Morgan Stanley Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.199 0.244 0.81 5.91
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.430 0.480 0.68 4.17
* Too many results found, please restrict the search by using the filter options.