Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 2.08 2.11 2.44 2.03
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 2.040 2.070 2.44 2.03
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,500.00 2.460 2.490 0.44 3.95
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,500.00 1.640 1.670 4.27 2.18
Soc. Generale Call 10000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,000.00 2.640 2.670 0.40 4.02
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 2.460 2.490 2.55 1.93
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 1.04 1.05 - -
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 10,000.00 1.39 1.40 0.51 -3.05
Soc. Generale Call 10000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,000.00 2.68 2.71 0.40 4.02
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 2.11 2.14 4.48 2.05
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 0.600 0.610 - -
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 2.50 2.53 2.55 1.93
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 1.050 1.060 - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 0.610 0.620 - -
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 10,000.00 1.410 1.420 0.51 -3.05
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 2.070 2.100 4.48 2.05
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,624.41 2.520 2.550 4.65 1.96
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,624.41 2.57 2.60 4.65 1.96
Soc. Generale Call 9500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 9,500.00 3.21 3.24 0.43 3.57
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,500.00 3.06 3.09 2.68 1.82
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,500.00 2.59 2.62 4.71 1.93
Soc. Generale Call 9500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 9,500.00 3.170 3.200 0.43 3.57
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,500.00 2.550 2.580 4.71 1.93
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,500.00 3.020 3.050 2.68 1.82
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 0.280 0.290 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 9,000.00 0.620 0.630 - -
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 0.280 0.290 - -
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 9,000.00 0.970 0.980 0.54 -3.26
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 9,000.00 0.95 0.96 0.54 -3.26
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 9,000.00 0.610 0.620 - -