Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 18.00 0.990 1.140 0.34 5.05
DZ Bank Call 18 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 18.00 0.99 1.14 0.34 5.05
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 0.150 0.300 0.43 9.86
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 18.00 3.18 3.43 0.55 -3.29
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 18.00 0.540 0.690 0.39 6.59
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18.00 3.49 3.64 0.46 -2.74
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 18.00 0.780 0.930 0.36 5.62
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 1.22 1.37 0.33 4.51
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 18.00 3.190 3.440 0.55 -3.29
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 18.00 0.540 0.690 0.39 6.59
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18.00 3.510 3.660 0.46 -2.74
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 18.00 0.780 0.930 0.36 5.62
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 18.00 4.120 4.270 0.52 -2.02
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 18.00 4.11 4.26 0.52 -2.02
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 18.00 1.670 1.820 0.33 3.82
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 18.00 1.66 1.81 0.33 3.82
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 1.230 1.380 0.33 4.51
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 0.150 0.300 0.43 9.86
DZ Bank Call 17 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 17.00 1.280 1.430 0.34 4.71
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 1.52 1.67 0.33 4.28
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 1.520 1.670 0.33 4.28
DZ Bank Call 17 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 17.00 1.28 1.43 0.34 4.71
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 1.050 1.200 0.36 5.26
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 1.04 1.19 0.36 5.26
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 0.800 0.950 0.39 6.04
DZ Bank Call 17 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 17.00 1.95 2.10 0.32 3.68
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17.00 0.330 0.480 0.42 8.98
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 0.790 0.940 0.39 6.04
DZ Bank Call 17 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 17.00 1.960 2.110 0.32 3.68
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17.00 0.330 0.480 0.42 8.98