Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 2.160 2.340 0.40 4.44
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 19.00 - - 0.34 3.09
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 19.00 3.100 3.280 0.36 3.43
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 2.490 2.670 0.38 4.01
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 19.00 3.590 3.770 0.34 3.09
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 - - 0.38 4.01
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 19.00 - - 0.47 7.89
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 - - 0.40 4.44
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 19.00 - - 0.36 3.43
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 19.00 - - 0.42 5.33
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 18.00 - - 0.42 -4.57
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 - - 0.35 3.28
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.41 -3.61
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.41 4.08
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.45 -2.70
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 18.00 - - 0.46 -7.23
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 18.00 - - 0.48 6.79
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 18.00 - - 0.43 4.83
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.38 3.76
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 18.00 4.000 4.180 0.34 2.98
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.670 2.850 0.41 4.08
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.280 2.460 0.45 -2.70
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 18.00 1.470 1.650 0.48 6.79
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 3.530 3.710 0.35 3.28
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.960 3.140 0.38 3.76
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 18.00 - - 0.34 2.98
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.720 1.900 0.41 -3.61
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 18.00 2.180 2.360 0.43 4.83
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 18.00 0.780 0.960 0.46 -7.23
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 18.00 1.360 1.540 0.42 -4.57