Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 66 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 66.00 - - 0.37 11.89
Soc. Generale Call 66 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 66.00 0.015 0.025 0.44 8.93
Soc. Generale Call 66 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 66.00 0.001 0.020 0.65 9.60
DZ Bank Call 65 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 65.00 0.038 0.048 0.40 7.20
UC WAR. CALL 03/25 KGX   Call KION GROUP AG 19/03/2025 65.00 0.0470 0.0560 0.43 6.57
DZ Bank Call 65 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 65.00 0.037 0.047 0.40 7.20
Soc. Generale Call 65 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 65.00 0.230 0.240 0.41 4.19
HSBC WAR. CALL 06/25 KGX   Call KION GROUP AG 18/06/2025 65.00 0.0590 0.0750 0.38 6.32
UniCredit Call 65 KGX 19.03.2025   Call KION GROUP AG 19/03/2025 65.00 0.048 0.057 0.43 6.57
HSBC Call 65 KGX 18.06.2025   Call KION GROUP AG 18/06/2025 65.00 0.059 0.075 0.38 6.32
Soc. Generale Call 65 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 65.00 0.230 0.240 0.41 4.19
HSBC Call 65 KGX 18.06.2025   Call KION GROUP AG 18/06/2025 65.00 0.059 0.075 0.38 6.32
UniCredit Call 65 KGX 19.03.2025   Call KION GROUP AG 19/03/2025 65.00 0.047 0.056 0.43 6.57
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 18/06/2025 65.00 0.0900 0.0990 0.42 5.44
BNP Paribas Call 65 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 65.00 0.200 0.210 0.40 4.43
UniCredit Call 65 KGX 18.06.2025   Call KION GROUP AG 18/06/2025 65.00 0.091 0.100 0.42 5.44
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 65.00 0.2000 0.2100 0.40 4.35
UniCredit Call 65 KGX 18.06.2025   Call KION GROUP AG 18/06/2025 65.00 0.090 0.099 0.42 5.44
BNP Paribas Call 65 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 65.00 0.200 0.210 0.40 4.43
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 65.00 0.1450 0.1650 0.37 4.77
UniCredit Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.200 0.210 0.40 4.35
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.146 0.166 0.37 4.77
DZ Bank Call 65 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 65.00 0.001 0.031 0.57 6.13
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.145 0.165 0.37 4.77
UniCredit Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.200 0.210 0.40 4.35
DZ Bank Call 65 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 65.00 0.001 0.031 0.57 6.13
Morgan Stanley Call 65 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 65.00 0.101 0.113 0.48 5.59
Goldman Sachs Call 65 KGX 16.08.2024   Call KION GROUP AG 16/08/2024 65.00 0.001 0.150 1.52 4.99
BNP Paribas Call 65 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 65.00 0.088 0.098 0.39 6.03
Goldman Sachs Call 65 KGX 19.07.2024   Call KION GROUP AG 19/07/2024 65.00 0.001 0.300 6.24 3.71
* Too many results found, please restrict the search by using the filter options.