Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 0.810 0.830 0.21 7.57
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 25.00 0.500 0.520 0.24 9.39
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.002 0.012 0.38 12.01
Morgan Stanley Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.780 0.820 0.28 7.51
Goldman Sachs Call 25 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 25.00 0.001 0.021 0.49 13.81
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 25.00 0.490 0.510 0.24 9.39
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.050 0.060 0.25 8.97
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.030 0.040 0.27 10.77
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.450 0.490 0.29 9.66
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0040 0.0240 0.39 11.67
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.050 0.060 0.25 8.97
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.030 0.040 0.27 10.77
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 0.6400 0.6600 0.22 8.35
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.004 0.024 0.39 11.67
Soc. Generale Call 25 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 25.00 0.070 0.080 0.24 7.65
Morgan Stanley Call 25 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 25.00 0.810 0.850 0.24 7.44
UniCredit Call 25 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 0.640 0.660 0.22 8.35
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.004 0.024 0.39 11.67
Soc. Generale Call 25 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 25.00 0.071 0.081 0.24 7.65
DZ Bank Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 25.00 0.600 0.700 0.20 7.95
UniCredit Call 25 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 0.640 0.660 0.22 8.35
DZ Bank Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 25.00 0.760 0.860 0.18 7.41
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 25.00 0.0940 0.1140 0.20 6.47
DZ Bank Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 25.00 0.600 0.700 0.20 7.95
HSBC Call 25 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 25.00 0.093 0.113 0.20 6.47
DZ Bank Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 25.00 0.760 0.860 0.18 7.41
HSBC Call 25 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 25.00 0.093 0.113 0.20 6.47
Goldman Sachs Call 25 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 25.00 0.064 0.074 0.25 7.34
Goldman Sachs Call 25 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 25.00 0.001 0.031 1.22 11.82
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.005 0.012 0.36 12.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.