Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 - - 0.43 8.97
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 - - 0.20 31.04
Goldman Sachs Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 25.00 - - 0.28 5.70
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.91 7.72
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.007 0.020 0.32 9.39
Soc. Generale Call 25 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 25.00 0.009 0.020 0.26 9.51
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.020 0.80 9.17
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.001 0.020 0.42 9.28
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.001 0.033 0.95 7.63
HSBC Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 0.004 0.036 0.27 7.79
HSBC Call 25 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 25.00 0.016 0.048 0.23 7.11
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 - - 0.95 7.63
HSBC Call 25 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 25.00 - - 0.23 7.11
HSBC Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 - - 0.27 7.79
UniCredit Call 25 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 - - 0.17 17.47
UniCredit Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 - - 0.19 12.22
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.80 9.17
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 25.00 - - 0.22 16.18
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 - - 0.42 9.28
Soc. Generale Call 25 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 25.00 - - 0.26 9.51
Goldman Sachs Call 25 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 25.00 - - 0.61 9.05
Morgan Stanley Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 - - 0.38 7.30
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 - - 0.43 9.12
Morgan Stanley Call 25 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 25.00 - - 0.32 7.38
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.0010 - 0.20 31.04
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0010 0.0330 0.95 7.63
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 18/06/2025 25.00 - - 0.22 16.18
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 0.0040 0.0360 0.27 7.79
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 25.00 0.0160 0.0480 0.23 7.11
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 0.0690 - 0.19 12.22
* Too many results found, please restrict the search by using the filter options.