Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 22.00 0.240 0.300 - -
DZ Bank Call 22 DOU 21.03.2025   Call DOUGLAS AG 3/21/2025 22.00 0.070 0.130 - -
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 22.00 0.310 0.390 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 22.00 0.024 0.079 - -
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 22.00 0.240 0.300 - -
DZ Bank Call 22 DOU 21.03.2025   Call DOUGLAS AG 3/21/2025 22.00 0.070 0.130 - -
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 22.00 0.310 0.390 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 22.00 0.024 0.079 - -
DZ Bank Call 22 DOU 20.06.2025   Call DOUGLAS AG 6/20/2025 22.00 0.140 0.200 - -
DZ Bank Call 22 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 22.00 0.330 0.390 - -
DZ Bank Call 22 DOU 20.06.2025   Call DOUGLAS AG 6/20/2025 22.00 0.140 0.200 - -
DZ Bank Call 22 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 22.00 0.330 0.390 - -
DZ Bank Call 22 DOU 19.09.2025   Call DOUGLAS AG 9/19/2025 22.00 0.190 0.250 - -
DZ Bank Call 22 DOU 19.09.2025   Call DOUGLAS AG 9/19/2025 22.00 0.190 0.250 - -
DZ Bank Put 20 DOU 19.06.2026   Put DOUGLAS AG 6/19/2026 20.00 0.440 0.490 - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 20.00 0.310 0.370 - -
DZ Bank Put 20 DOU 19.06.2026   Put DOUGLAS AG 6/19/2026 20.00 0.440 0.490 - -
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 20.00 0.400 0.460 - -
DZ Bank Call 20 DOU 20.06.2025   Call DOUGLAS AG 6/20/2025 20.00 0.210 0.260 - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 20.00 0.310 0.370 - -
DZ Bank Call 20 DOU 20.06.2025   Call DOUGLAS AG 6/20/2025 20.00 0.210 0.260 - -
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 20.00 0.400 0.460 - -
DZ Bank Call 20 DOU 19.09.2025   Call DOUGLAS AG 9/19/2025 20.00 0.260 0.320 - -
DZ Bank Put 20 DOU 21.03.2025   Put DOUGLAS AG 3/21/2025 20.00 0.220 0.280 - -
DZ Bank Call 20 DOU 19.09.2025   Call DOUGLAS AG 9/19/2025 20.00 0.260 0.320 - -
DZ Bank Put 20 DOU 21.03.2025   Put DOUGLAS AG 3/21/2025 20.00 0.220 0.280 - -
DZ Bank Put 20 DOU 20.06.2025   Put DOUGLAS AG 6/20/2025 20.00 0.280 0.330 - -
DZ Bank Put 20 DOU 19.09.2025   Put DOUGLAS AG 9/19/2025 20.00 0.320 0.380 - -
DZ Bank Put 20 DOU 20.06.2025   Put DOUGLAS AG 6/20/2025 20.00 0.280 0.330 - -
DZ Bank Put 20 DOU 19.09.2025   Put DOUGLAS AG 9/19/2025 20.00 0.320 0.380 - -