Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 35.00 0.720 0.750 - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 35.00 0.400 0.430 - -
DZ Bank Put 35 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 35.00 0.630 0.660 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 35.00 0.540 0.570 - -
DZ Bank Put 35 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 35.00 0.580 0.610 - -
DZ Bank Put 35 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 35.00 0.630 0.660 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 35.00 0.540 0.570 - -
DZ Bank Put 35 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 35.00 0.580 0.610 - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 35.00 0.400 0.430 - -
DZ Bank Put 35 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 35.00 0.720 0.750 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.250 0.280 - -
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 35.00 0.660 0.690 - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 0.410 0.440 - -
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 35.00 0.350 0.370 - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.510 0.540 - -
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 35.00 0.340 0.370 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 35.00 0.110 0.130 - -
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 35.00 0.660 0.690 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.250 0.280 - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 0.410 0.440 - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 32.50 0.650 0.680 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 0.530 0.550 - -
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 32.50 0.460 0.490 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 32.50 0.370 0.400 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 0.530 0.550 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 32.50 0.210 0.240 - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 32.50 0.650 0.680 - -
DZ Bank Call 32.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 32.50 0.760 0.790 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 32.50 0.210 0.240 - -
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 32.50 0.460 0.490 - -