Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 26000 DAX 13.08.2025   Call DAX 13/08/2025 26,000.00 0.001 0.120 0.15 19.66
BNP Paribas Put 26000 DAX 19.12.2025   Put DAX 19/12/2025 26,000.00 18.890 18.990 - -
DZ Bank Call 26000 DAX 17.09.2025   Call DAX 17/09/2025 26,000.00 0.020 0.140 0.15 19.16
DZ Bank Call 26000 DAX 15.10.2025   Call DAX 15/10/2025 26,000.00 0.060 0.180 0.14 18.24
DZ Bank Call 26000 DAX 16.07.2025   Call DAX 16/07/2025 26,000.00 - - 0.16 19.54
Morgan Stanley Call 26000 DAX 20.06.2025   Call DAX 20/06/2025 26,000.00 - - 0.20 14.71
DZ Bank Call 26000 DAX 16.04.2025   Call DAX 16/04/2025 26,000.00 - - 0.17 21.95
DZ Bank Call 26000 DAX 19.03.2025   Call DAX 19/03/2025 26,000.00 - - 0.18 21.83
DZ Bank Call 26000 DAX 16.07.2025   Call DAX 16/07/2025 26,000.00 0.001 0.120 0.16 19.54
DZ Bank Call 26000 DAX 18.06.2025   Call DAX 18/06/2025 26,000.00 - - 0.17 19.43
DZ Bank Call 26000 DAX 16.04.2025   Call DAX 16/04/2025 26,000.00 0.001 0.061 0.17 21.95
DZ Bank Call 26000 DAX 19.03.2025   Call DAX 19/03/2025 26,000.00 0.001 0.061 0.18 21.83
DZ Bank Call 26000 DAX 18.06.2025   Call DAX 18/06/2025 26,000.00 0.001 0.120 0.17 19.43
DZ Bank Call 26000 DAX 14.05.2025   Call DAX 14/05/2025 26,000.00 - - 0.16 22.08
DZ Bank Call 26000 DAX 14.05.2025   Call DAX 14/05/2025 26,000.00 0.001 0.061 0.16 22.08
Morgan Stanley Call 25950 DAX 20.06.2025   Call DAX 20/06/2025 25,950.00 - - 0.20 14.77
Morgan Stanley Call 25900 DAX 20.06.2025   Call DAX 20/06/2025 25,900.00 - - 0.19 14.82
Morgan Stanley Call 25850 DAX 20.06.2025   Call DAX 20/06/2025 25,850.00 - - 0.19 14.87
Morgan Stanley Call 25800 DAX 20.06.2025   Call DAX 20/06/2025 25,800.00 - - 0.19 14.93
DZ Bank Call 25800 DAX 13.08.2025   Call DAX 13/08/2025 25,800.00 - - 0.15 19.65
DZ Bank Call 25800 DAX 14.05.2025   Call DAX 14/05/2025 25,800.00 - - 0.16 22.44
DZ Bank Call 25800 DAX 15.10.2025   Call DAX 15/10/2025 25,800.00 - - 0.14 18.30
DZ Bank Call 25800 DAX 17.09.2025   Call DAX 17/09/2025 25,800.00 - - 0.15 18.91
DZ Bank Call 25800 DAX 13.08.2025   Call DAX 13/08/2025 25,800.00 0.010 0.130 0.15 19.65
DZ Bank Call 25800 DAX 14.05.2025   Call DAX 14/05/2025 25,800.00 0.001 0.061 0.16 22.44
DZ Bank Call 25800 DAX 15.10.2025   Call DAX 15/10/2025 25,800.00 0.070 0.190 0.14 18.30
DZ Bank Call 25800 DAX 17.09.2025   Call DAX 17/09/2025 25,800.00 0.040 0.160 0.15 18.91
DZ Bank Call 25800 DAX 16.07.2025   Call DAX 16/07/2025 25,800.00 - - 0.15 19.86
DZ Bank Call 25800 DAX 18.06.2025   Call DAX 18/06/2025 25,800.00 - - 0.16 19.74
DZ Bank Call 25800 DAX 16.07.2025   Call DAX 16/07/2025 25,800.00 0.001 0.120 0.15 19.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.