Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 50.00 0.065 0.075 0.24 10.27
Soc. Generale Call 50 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 50.00 0.097 0.110 0.23 8.87
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.001 0.020 0.36 15.94
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 50.00 - - 0.24 5.23
Soc. Generale Call 50 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 50.00 - - 0.23 8.87
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 - - 0.36 15.94
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 50.00 - - 0.24 10.27
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 50.00 - - 0.23 6.54
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 50.00 - - 0.22 9.48
Morgan Stanley Call 49 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 49.00 - - 0.31 7.36
Morgan Stanley Call 49 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 49.00 - - 0.35 8.53
Morgan Stanley Call 49 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 49.00 - - 0.29 6.38
Morgan Stanley Call 48 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 48.00 - - 0.29 6.34
Goldman Sachs Call 48 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 48.00 - - 0.63 12.38
Morgan Stanley Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 - - 0.45 10.71
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 2024-12-18 48.00 - - 0.34 8.49
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 2025-03-19 48.00 0.0600 0.1600 0.27 8.30
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 48.00 0.1000 0.2000 0.26 7.05
UniCredit Call 48 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 48.00 - - 0.26 7.05
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 48.00 - - 0.27 8.30
Soc. Generale Call 48 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 48.00 - - 0.25 12.61
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 48.00 - - 0.34 8.49
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 - - 0.31 18.03
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.002 0.020 0.31 18.03
Soc. Generale Call 48 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 48.00 0.044 0.054 0.25 12.61
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 48.00 0.001 0.098 0.34 8.49
UniCredit Call 48 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 48.00 0.100 0.200 0.26 7.05
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 48.00 0.060 0.160 0.27 8.30
Morgan Stanley Call 47.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 47.50 - - 0.32 8.86
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 47.50 - - 0.30 7.31
* Too many results found, please restrict the search by using the filter options.