Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 260.00 0.046 0.060 0.18 18.57
Goldman Sachs Call 260 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 260.00 - - 0.28 15.48
Soc. Generale Call 260 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 260.00 0.044 0.060 0.18 18.57
Goldman Sachs Call 260 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 18/10/2024 260.00 - - 0.44 14.84
Soc. Generale Call 260 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 260.00 0.160 0.170 0.19 13.23
Goldman Sachs Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 260.00 - - 0.67 14.84
Soc. Generale Call 260 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 260.00 0.150 0.170 0.19 13.23
Soc. Generale Call 260 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 19/09/2025 260.00 0.270 0.290 0.18 10.94
Soc. Generale Call 260 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 19/09/2025 260.00 0.270 0.290 0.18 10.94
Soc. Generale Call 260 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 260.00 0.430 0.450 0.19 9.18
Soc. Generale Call 260 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 260.00 0.430 0.450 0.19 9.18
Soc. Generale Call 260 DB1 20.03.2026   Call DEUTSCHE BOERSE NA O... 20/03/2026 260.00 0.570 0.600 0.19 8.13
Soc. Generale Call 260 DB1 20.03.2026   Call DEUTSCHE BOERSE NA O... 20/03/2026 260.00 0.570 0.600 0.19 8.13
DZ Bank Call 260 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 19/09/2025 260.00 - - 0.18 11.64
DZ Bank Call 260 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 19/09/2025 260.00 0.200 0.250 0.18 11.64
UC WAR. CALL 06/25 DB1   Call DEUTSCHE BOERSE NA O... 18/06/2025 260.00 0.1500 0.1600 0.19 12.69
UniCredit Call 260 DB1 18.06.2025   Call DEUTSCHE BOERSE NA O... 18/06/2025 260.00 - - 0.19 12.69
UniCredit Call 260 DB1 18.06.2025   Call DEUTSCHE BOERSE NA O... 18/06/2025 260.00 0.150 0.160 0.19 12.69
DZ Bank Call 260 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 260.00 - - 0.21 15.09
DZ Bank Call 260 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 260.00 0.010 0.110 0.21 15.09
DZ Bank Call 260 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 260.00 - - 0.18 13.86
DZ Bank Call 260 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 260.00 0.100 0.150 0.18 13.86
UC WAR. CALL 12/25 DB1   Call DEUTSCHE BOERSE NA O... 17/12/2025 260.00 0.4000 0.4100 0.19 8.99
UniCredit Call 260 DB1 17.12.2025   Call DEUTSCHE BOERSE NA O... 17/12/2025 260.00 - - 0.19 8.99
UniCredit Call 260 DB1 17.12.2025   Call DEUTSCHE BOERSE NA O... 17/12/2025 260.00 0.400 0.410 0.19 8.99
Morgan Stanley Call 255 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 255.00 - - 0.26 16.13
DZ Bank Call 255 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 255.00 - - 0.20 15.43
Morgan Stanley Call 255 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 255.00 - - 0.19 8.68
DZ Bank Call 255 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 255.00 0.020 0.120 0.20 15.43
Morgan Stanley Call 255 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 255.00 - - 0.22 13.72
* Too many results found, please restrict the search by using the filter options.