Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.017 0.027 0.35 7.70
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 0.1360 0.1620 0.31 4.47
HSBC Call 65 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 0.137 0.163 0.31 4.47
HSBC Call 65 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 0.136 0.162 0.31 4.47
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.0790 0.0930 0.30 5.48
HSBC Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.080 0.094 0.30 5.48
HSBC Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.079 0.093 0.30 5.48
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.0190 - 0.31 9.22
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.020 - 0.31 9.22
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.019 - 0.31 9.22
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.0550 0.0600 0.33 6.11
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.055 0.060 0.33 6.11
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.055 0.060 0.33 6.11
UniCredit Call 65 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 65.00 - - 0.32 10.79
UniCredit Call 65 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 65.00 - - 0.32 10.79
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 0.0070 - 0.40 11.00
UniCredit Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 - - 0.40 11.00
UniCredit Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 - - 0.40 11.00
JP Morgan Call 65 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 65.00 - - 0.35 7.44
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 0.040 0.050 0.31 6.58
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 0.040 0.050 0.31 6.58
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.0220 0.0320 0.34 7.74
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.022 0.032 0.34 7.74
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.022 0.032 0.34 7.74
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.0960 0.1100 0.30 5.34
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.097 0.111 0.30 5.34
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.096 0.110 0.30 5.34
Citi Call 62 FME 19.12.2024   Call FRESEN.MED.CARE KGAA... 19/12/2024 62.00 0.001 - 0.29 17.07
Citi Call 62 FME 19.12.2024   Call FRESEN.MED.CARE KGAA... 19/12/2024 62.00 0.001 - 0.29 17.07
Morgan Stanley Call 62 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 62.00 0.026 0.040 0.51 7.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.