Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 85.00 - - 0.49 -2.87
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 85.00 1.550 1.580 0.49 -2.87
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 - - 0.51 -1.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.950 1.980 0.51 -1.86
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.50 -2.03
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.610 1.640 0.50 -2.03
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 - - 0.54 2.26
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 2.010 2.040 0.54 2.26
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.48 5.27
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 0.600 0.630 0.48 5.27
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.48 -3.27
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.190 1.220 0.48 -3.27
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 - - 0.50 2.72
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.550 1.580 0.50 2.72
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.48 3.47
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.100 1.130 0.48 3.47
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 - - 0.54 -1.44
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.000 2.030 0.54 -1.44
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 - - 0.59 -1.07
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 2.390 2.420 0.59 -1.07
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 - - 0.49 4.80
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 0.770 0.800 0.49 4.80
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.50 -2.20
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.310 1.340 0.50 -2.20
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 75.00 - - 0.47 -3.73
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 75.00 0.870 0.900 0.47 -3.73
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.49 3.24
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.310 1.340 0.49 3.24
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 75.00 - - 0.50 4.67
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 75.00 0.820 0.850 0.50 4.67