Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,49 -2,87
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 1,550 1,580 0,49 -2,87
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,51 -1,86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 1,950 1,980 0,51 -1,86
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,50 -2,03
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 1,610 1,640 0,50 -2,03
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80,00 - - 0,54 2,26
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80,00 2,010 2,040 0,54 2,26
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,48 5,27
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80,00 0,600 0,630 0,48 5,27
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,48 -3,27
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 1,190 1,220 0,48 -3,27
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,50 2,72
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 1,550 1,580 0,50 2,72
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,48 3,47
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 1,100 1,130 0,48 3,47
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,54 -1,44
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 2,000 2,030 0,54 -1,44
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80,00 - - 0,59 -1,07
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80,00 2,390 2,420 0,59 -1,07
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 - - 0,49 4,80
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 0,770 0,800 0,49 4,80
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 -2,20
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,310 1,340 0,50 -2,20
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,47 -3,73
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 0,870 0,900 0,47 -3,73
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,49 3,24
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,310 1,340 0,49 3,24
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,50 4,67
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 0,820 0,850 0,50 4,67