Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 66.00 0.001 0.020 0.42 10.15
Soc. Generale Call 66 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 66.00 - - 0.23 9.29
Soc. Generale Call 66 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 66.00 - - 0.42 10.15
HSBC Call 65 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 65.00 0.181 0.220 0.18 5.11
HSBC Call 65 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 65.00 0.024 0.050 0.20 8.36
HSBC Call 65 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 65.00 0.105 0.147 0.19 5.92
HSBC Call 65 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 65.00 0.061 0.087 0.20 7.08
HSBC Call 65 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 65.00 0.001 0.017 0.40 10.83
HSBC Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.005 0.031 0.22 9.68
Soc. Generale Call 65 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 65.00 - - 0.22 9.32
UniCredit Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 - - 0.21 10.11
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 2027-12-15 65.00 0.1050 0.1470 0.19 5.92
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 2026-12-16 65.00 0.0610 0.0870 0.20 7.08
HSBC Call 65 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 65.00 - - 0.18 5.11
HSBC Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 - - 0.22 9.68
HSBC Call 65 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 65.00 - - 0.20 8.36
HSBC Call 65 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 65.00 - - 0.20 7.08
HSBC Call 65 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 65.00 - - 0.19 5.92
HSBC Call 65 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 65.00 - - 0.40 10.83
Soc. Generale Call 65 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 65.00 0.026 0.036 0.22 9.32
HSBC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 2026-06-17 65.00 0.0240 0.0500 0.20 8.36
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 65.00 0.0010 0.0170 0.40 10.83
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 65.00 0.1810 0.2200 0.18 5.11
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.0050 0.0310 0.22 9.68
UC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.0180 0.0260 0.21 10.11
UniCredit Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.018 0.026 0.21 10.11
Soc. Generale Call 64 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 64.00 0.001 0.020 0.39 10.59
Soc. Generale Call 64 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 64.00 0.005 0.020 0.25 10.87
Soc. Generale Call 64 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 64.00 0.029 0.039 0.22 9.35
Soc. Generale Call 64 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 64.00 - - 0.22 9.35
* Too many results found, please restrict the search by using the filter options.