Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 45.00 0.055 0.085 0.39 6.73
DZ Bank Call 45 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 45.00 0.100 0.130 0.38 5.65
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 45.00 0.019 0.049 0.44 8.28
UniCredit Call 45 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 45.00 0.900 1.850 0.44 4.77
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 45.00 0.360 1.310 0.46 5.57
Morgan Stanley Call 44 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 44.00 - - 0.51 6.60
Morgan Stanley Call 44 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 44.00 - - 0.76 7.97
Morgan Stanley Call 44 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 44.00 - - 0.45 5.58
Morgan Stanley Call 44 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 44.00 - - 0.42 4.88
Morgan Stanley Call 43 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 43.00 - - 0.44 5.54
Morgan Stanley Call 43 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 43.00 - - 0.42 4.83
Morgan Stanley Call 42 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 42.00 - - 0.44 5.49
Morgan Stanley Call 42 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 42.00 - - 0.42 4.78
Morgan Stanley Call 42 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 42.00 - - 0.70 8.40
Morgan Stanley Call 42 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 42.00 - - 0.49 6.63
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 3/19/2025 42.00 1.0900 2.0400 0.49 4.83
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 42.00 0.1600 1.1100 0.50 6.49
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 42.00 - - 0.50 6.49
UniCredit Call 42 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 42.00 - - 0.49 4.83
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 42.00 0.160 1.110 0.50 6.49
UniCredit Call 42 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 42.00 1.090 2.040 0.49 4.83
Morgan Stanley Call 41 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 41.00 - - 0.43 5.42
Morgan Stanley Call 41 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 41.00 - - 0.41 4.72
Goldman Sachs Call 40 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 40.00 - - 0.39 3.79
Morgan Stanley Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 - - 0.41 4.64
Goldman Sachs Call 40 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 40.00 - - 1.01 11.49
Goldman Sachs Call 40 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 40.00 - - 0.44 5.19
Morgan Stanley Call 40 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 40.00 - - 0.63 8.86
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 3/19/2025 40.00 1.0700 2.0200 0.45 5.16
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 40.00 1.7300 2.6800 0.43 4.42
* Too many results found, please restrict the search by using the filter options.