Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 40.00 0.051 0.079 0.55 5.30
Morgan Stanley Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 - - 0.99 8.43
Morgan Stanley Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21.03.2025 40.00 0.034 0.063 0.68 5.74
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 40.00 0.0150 - 0.20 23.95
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 40.00 0.015 - 0.20 23.95
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 40.00 0.016 - 0.20 23.95
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19.03.2025 40.00 0.0730 - 0.27 23.66
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 19.03.2025 40.00 - - 0.27 23.66
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 19.03.2025 40.00 - - 0.27 23.66
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17.12.2025 40.00 0.3800 0.6000 0.38 5.80
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 17.12.2025 40.00 0.380 0.600 0.38 5.80
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 17.12.2025 40.00 0.380 0.600 0.38 5.80
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17.09.2025 40.00 0.1700 - 0.28 10.93
UniCredit Call 40 COK 17.09.2025   Call CANCOM SE O.N. 17.09.2025 40.00 0.170 - 0.28 10.93
UniCredit Call 40 COK 17.09.2025   Call CANCOM SE O.N. 17.09.2025 40.00 0.170 - 0.28 10.93
UC WAR. PUT 12/25 COK   Put CANCOM SE O.N. 17.12.2025 40.00 16.160 16.380 0.54 -1.03
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17.12.2025 40.00 16.17 16.39 0.54 -1.03
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17.12.2025 40.00 16.160 16.380 0.54 -1.03
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21.03.2025 40.00 - - 0.53 8.12
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21.03.2025 40.00 - - 0.53 8.12
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 40.00 0.055 0.083 0.32 5.42
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 40.00 0.055 0.083 0.32 5.42
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 40.00 0.001 0.056 0.52 5.75
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 40.00 0.001 0.056 0.52 5.75
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 40.00 0.023 0.051 0.35 6.37
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 40.00 0.023 0.051 0.35 6.37
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 0.001 - 0.65 16.29
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 0.001 - 0.65 16.29
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 40.00 0.060 0.470 0.35 6.46
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 40.00 0.060 0.470 0.35 6.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.