Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.37
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -6.00
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.29 -3.01
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.19 11.98
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.20 18.95
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 700.00 - - 0.21 27.22
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 700.00 - - 0.39 25.13
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.076 0.110 0.20 18.95
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.190 0.230 0.19 11.98
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.280 0.330 0.19 9.32
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.29 -3.01
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.15 9.93
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 8.22
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.17 13.34
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 -7.35
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.28 -3.86
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.17 -10.81
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.17 22.15
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.37
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -6.00
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 675.00 - - 0.17 9.38
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 675.00 - - 0.18 11.49
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 675.00 - - 0.18 18.31
Goldman Sachs Call 660 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 660.00 - - 0.25 28.96
Goldman Sachs Put 650 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 650.00 - - 0.19 -39.02
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.17 -23.32
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.21 16.98
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 -15.38
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.26 -4.75
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 -9.26