Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 7.93
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.22 -6.20
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.29 -3.11
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.29 -4.00
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.19 23.10
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.18 10.13
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 8.21
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.18 23.62
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.16 9.52
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.17 13.64
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.18 13.15
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.15 10.02
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.21 -7.93
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.69
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.20 8.95
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.30 -3.83
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.23 -5.95
DE000PG42A13   Put SWISS LIFE HOLDING A... 9/19/2025 700.00 - - - -
DE000PG42AY2   Call SWISS LIFE HOLDING A... 9/19/2025 700.00 - - - -
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.21 19.52
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.21 -7.73
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 11.52
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.18 -12.57
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.21 19.52
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.21 -7.73
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.15 10.02
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.22 -6.20
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 11.52
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.19 23.10
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.29 -4.00