Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 740 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 740.00 - - 0.40 22.13
Morgan Stanley Call 725 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 725.00 - - 0.06 92.58
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 725.00 - - 0.19 15.79
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 725.00 - - 0.17 11.71
Goldman Sachs Call 720 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 720.00 - - 0.34 23.54
Goldman Sachs Call 720 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 10/18/2024 720.00 - - 0.22 22.09
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.17 8.81
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.24 -6.52
Goldman Sachs Call 700 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 10/18/2024 700.00 - - 0.22 18.98
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 700.00 - - 0.31 -3.55
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 700.00 - - - -
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.24 -8.50
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.16 9.07
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.28 -4.53
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 700.00 - - 0.29 -3.90
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.20 -21.92
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 7.99
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.18 10.00
Goldman Sachs Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.12 7.44
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.26 27.24
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 7.99
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.21 8.71
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.18 9.88
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.31 -4.08
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 700.00 - - - -
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.34 -2.37
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 700.00 - - 0.21 14.95
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.31 22.63
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.13 7.05
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.30 -3.36