Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.380 0.450 0.20 9.35
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.280 0.340 0.22 11.26
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.130 0.180 0.24 16.94
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 - - 0.30 -3.10
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 - - 0.21 -8.84
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.17 6.37
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.18 7.76
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 9.72
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.470 0.540 0.19 8.32
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 - - 0.30 -3.53
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 11.54
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.22 -6.42
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.380 0.450 0.20 9.35
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 - - 0.24 17.70
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.280 0.340 0.22 11.26
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 90.00 - - 0.34 -2.25
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 - - 0.30 -3.10
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.18 7.76
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 11.54
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 9.72
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 - - 0.21 -8.84
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.17 6.37
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 - - 0.30 -3.53
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.22 -6.42
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 - - 0.24 17.70
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 19/09/2025 85.00 - - - -
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 - - 0.25 13.27
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 85.00 - - - -
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.18 7.68
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 85.00 - - - -