Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 125 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 125.00 0.036 0.046 0.19 14.00
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 0.022 0.040 0.23 14.27
Morgan Stanley Call 125 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 125.00 0.107 0.117 0.16 10.51
Morgan Stanley Call 125 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 125.00 0.011 0.040 0.30 14.04
Morgan Stanley Call 125 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 125.00 0.055 0.065 0.18 12.72
Morgan Stanley Call 125 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 125.00 0.003 0.040 0.59 13.81
Goldman Sachs Call 125 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 125.00 0.001 0.051 0.62 12.83
UniCredit Call 125 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 125.00 0.053 0.060 0.18 12.16
Soc. Generale Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 0.009 0.020 0.20 17.34
Soc. Generale Call 125 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 125.00 0.022 0.032 0.18 15.50
Soc. Generale Call 125 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 125.00 0.001 0.020 0.52 16.74
Soc. Generale Call 125 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 125.00 0.001 0.020 0.27 17.04
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 125.00 0.0530 0.0600 0.18 12.16
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 123.27 0.012 0.022 0.19 17.73
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 123.27 0.012 0.022 0.19 17.73
Soc. Generale Call 120 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 120.00 0.110 0.130 0.15 11.08
Goldman Sachs Call 120 NVSEF 20.12.2024   Call Novartis AG 20/12/2024 120.00 - - 0.45 16.55
Soc. Generale Call 120 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 120.00 0.110 0.130 0.15 11.08
Soc. Generale Call 120 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 120.00 0.060 0.070 0.16 13.54
Soc. Generale Call 120 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 120.00 0.001 0.020 0.24 18.81
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 0.015 0.025 0.18 18.04
Soc. Generale Call 120 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 120.00 0.001 0.020 0.46 18.44
Soc. Generale Call 120 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 120.00 0.033 0.043 0.17 15.53
Goldman Sachs Call 120 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 120.00 0.058 0.078 0.18 11.60
Goldman Sachs Call 120 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 120.00 0.008 0.018 0.29 13.66
Soc. Generale Call 120 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 120.00 0.061 0.071 0.16 13.54
UniCredit Call 120 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 120.00 0.044 0.051 0.18 13.62
UniCredit Call 120 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 120.00 0.070 0.077 0.14 14.55
UniCredit Call 120 NOVN 18.06.2025   Call NOVARTIS N 18/06/2025 120.00 0.033 - 0.22 14.07
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 120.00 0.0700 0.0770 0.14 14.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.