Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.940 0.960 0.70 -1.11
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 0.008 0.068 1.89 4.67
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 0.320 0.820 1.40 1.38
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 25.00 0.080 0.180 1.08 3.05
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.071 0.091 0.74 4.08
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 0.930 0.950 0.71 -1.16
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 1.26 2.23
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 1.04 1.07 0.69 -0.72
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 0.260 0.280 0.68 2.43
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 25.00 - - 1.25 3.02
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.071 0.091 0.74 4.08
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.100 0.120 0.71 3.86
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.081 0.100 0.71 4.16
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.100 0.120 0.71 3.86
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.081 0.100 0.71 4.16
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.700 0.720 0.69 -1.33
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.130 0.150 0.71 3.64
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.310 0.330 0.68 2.33
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.320 0.350 0.69 2.25
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.690 0.710 0.70 -1.39
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.820 0.850 0.68 -0.81
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.820 0.840 0.67 -0.84
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.039 0.091 0.91 4.49
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.700 0.720 0.69 -1.33
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.320 0.350 0.69 2.25
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.310 0.330 0.68 2.33
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.130 0.150 0.71 3.64
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.690 0.710 0.70 -1.39
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.820 0.840 0.67 -0.84
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 0.110 0.130 0.71 3.94