Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.70 2.37
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 - - 0.73 2.21
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 25.00 - - 1.09 3.08
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 - - 0.76 -0.65
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 25.00 - - 0.73 -0.71
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 25.00 - - 1.29 3.05
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.082 0.092 0.76 3.67
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.930 0.940 0.81 -1.04
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.069 0.091 0.77 3.99
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 0.920 0.930 0.83 -1.08
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 - - 1.37 1.40
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 - - 0.75 3.63
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 - - 0.76 3.93
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.079 0.091 0.76 3.93
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.090 0.100 0.75 3.63
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.320 0.340 0.73 2.13
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.310 0.320 0.71 2.24
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.120 0.130 0.75 3.46
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.690 0.700 0.77 -1.25
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.680 0.690 0.79 -1.30
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.810 0.820 0.71 -0.80
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.810 0.830 0.74 -0.74
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 - - 0.73 2.13
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 - - 0.71 2.24
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 - - 0.75 3.46
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 - - 0.79 -1.30
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 - - 0.77 -1.25
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 - - 0.76 3.71
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 - - 0.93 4.61
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 0.110 0.120 0.76 3.71