Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.100 0.110 0.74 4.23
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 0.330 0.340 0.68 2.35
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.940 0.950 0.68 -0.82
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 25.00 0.930 0.940 0.68 -0.84
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.110 0.120 0.73 4.19
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.130 0.140 0.71 3.88
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 - - 0.73 4.19
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 - - 0.71 3.88
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 - - 0.74 3.87
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 - - 0.69 2.20
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 - - 0.68 2.27
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.730 0.740 0.67 -0.93
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.720 0.730 0.67 -0.96
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 - - 0.72 3.62
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.170 0.180 0.72 3.62
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 - - 0.91 5.27
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 - - 0.67 -0.93
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 - - 0.67 -0.96
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 - - 0.71 -1.71
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 - - 0.71 -1.58
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 0.150 0.160 0.74 3.87
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.400 0.410 0.69 2.20
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.380 0.390 0.68 2.27
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.580 0.590 0.71 -1.58
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.560 0.570 0.71 -1.71
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.047 0.091 0.91 5.27
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.330 0.340 0.71 -3.05
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.080 0.091 0.73 6.07
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 0.610 0.620 0.68 -0.98
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 0.600 0.610 0.68 -1.02