Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 25.00 1.170 1.180 0.74 -0.61
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 24.00 0.025 0.082 1.16 3.50
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 24.00 0.029 0.086 1.05 3.43
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 24.00 - - 1.05 3.43
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 24.00 - - 1.16 3.50
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 22.00 - - 0.70 2.59
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 - - 0.70 2.52
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 22.00 - - 0.79 -1.06
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 22.00 - - 0.80 -1.12
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 - - 0.72 -0.69
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 22.00 - - 2.45 3.79
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 22.00 - - 0.71 -0.72
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 22.00 - - 1.08 3.61
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 22.00 - - 0.98 3.55
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 22.00 0.018 0.075 2.45 3.79
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 22.00 0.170 0.180 0.70 2.59
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 0.180 0.190 0.70 2.52
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 22.00 0.940 0.950 0.71 -0.72
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 0.940 0.950 0.72 -0.69
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 22.00 0.860 0.870 0.80 -1.12
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 22.00 0.028 0.085 1.08 3.61
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 22.00 0.032 0.089 0.98 3.55
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 22.00 0.860 0.870 0.79 -1.06
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 0.690 0.700 0.75 -1.26
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 20.00 0.018 0.075 2.21 4.04
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 20.00 0.680 0.690 0.76 -1.34
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.790 0.800 0.70 -0.76
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.210 0.220 0.70 2.42
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 20.00 0.190 0.200 0.70 2.48
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.790 0.800 0.72 -0.77