Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.2800 0.3900 0.07 31.46
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 0.9000 1.0100 0.08 15.56
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28.00 - - 0.27 11.20
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 - - 0.26 8.79
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 - - 0.09 10.75
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28.00 - - 0.33 15.13
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 0.900 1.010 0.08 15.56
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28.00 0.590 0.700 0.07 20.66
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 1.490 1.600 0.09 10.75
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 0.060 0.170 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 0.410 0.520 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.4100 0.5200 - -
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27.00 - - 0.25 7.11
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27.00 - - 0.25 8.38
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27.00 - - 0.26 10.83
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - - -
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.25 10.55
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.24 8.10
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26.00 - - 0.39 -3.56
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26.00 - - 0.48 -4.19
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26.00 - - 0.26 17.05
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.25 8.06
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 - - 0.24 6.86
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.25 10.63