Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 28,00 0,2800 0,3900 0,07 31,46
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 28,00 0,9000 1,0100 0,08 15,56
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 28,00 0,900 1,010 0,08 15,56
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 28,00 0,590 0,700 0,07 20,66
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 28,00 1,490 1,600 0,09 10,75
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 28,00 - - 0,05 89,19
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 28,00 0,280 0,390 0,07 31,46
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 28,00 - - 0,26 8,79
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 28,00 - - 0,09 10,75
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 28,00 - - 0,27 11,20
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 28,00 - - 0,33 15,13
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 27,00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 27,00 0,410 0,520 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 0,060 0,170 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 27,00 0,0600 0,1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 27,00 0,4100 0,5200 - -
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 27,00 - - 0,26 10,83
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 27,00 - - 0,25 7,11
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 27,00 - - 0,25 8,38
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 26,00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 26,00 - - - -
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 26,00 - - 0,26 17,05
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 26,00 - - 0,25 10,55
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 26,00 - - 0,24 8,10
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 26,00 - - 0,39 -3,56
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 26,00 - - 0,48 -4,19
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 26,00 - - 0,25 10,63
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 26,00 - - 0,24 6,86
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 26,00 - - 0,25 8,06