Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.74 6.79
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 30.00 - - 0.40 8.86
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 30.00 0.016 - 0.40 8.86
Soc. Generale Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.61 8.89
Soc. Generale Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 0.010 0.020 0.61 8.89
Erste Bank Put 30 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.89 -1.49
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.89 -1.49
Erste Bank Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 30.00 - - 0.54 5.97
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 30.00 - - 0.54 5.97
Morgan Stanley Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 30.00 - - 0.68 4.50
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 30.00 - - 0.49 5.07
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 30.00 0.087 0.097 0.49 5.07
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 30.00 - - 0.48 4.34
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 30.00 0.130 0.140 0.48 4.34
RBI Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 30.00 - - 0.43 5.91
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 30.00 - - 0.43 5.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 30.00 - - 0.43 5.91
RBI Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.61 8.89
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.61 8.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.61 8.89
RBI Call 30 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 - - 0.42 4.40
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 - - 0.42 4.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 - - 0.42 4.40
RBI Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 28.00 - - 0.53 9.87
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 28.00 - - 0.53 9.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 28.00 - - 0.53 9.87
RBI Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 28.00 - - 0.43 5.61
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 28.00 - - 0.43 5.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 28.00 - - 0.43 5.61
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 28.00 - - 0.49 4.77