Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 - - 0.99 9.18
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 1.27 10.01
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 - - 0.63 4.57
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 - - 0.65 3.86
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 - - 0.91 2.42
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 - - 0.68 3.29
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 - - 0.76 3.64
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 - - 0.62 5.92
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 - - 0.75 6.54
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 - - 1.01 2.62
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 - - 0.65 3.41
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.62 5.26
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.76 3.86
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.75 4.17
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 - - 0.74 6.15
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 - - 0.70 3.46
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 - - 0.75 2.76
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 - - 0.69 4.07
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 - - 0.64 3.88
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 - - 0.72 3.09
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 - - 1.02 7.61
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 - - 0.62 5.10
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 - - 2.17 -4.74
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.71 -1.96
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 - - 0.77 -3.45
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 - - 1.28 -7.26
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 1.20 -2.17
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 - - 1.10 -2.41
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 - - 0.83 -2.01
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 - - 0.90 -2.02