Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 19/07/2024 350.00 - - 1.86 7.39
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 19/07/2024 330.00 - - 1.87 6.83
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.65 3.65 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 5.49 6.49 0.69 2.75
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 2.59 3.29 0.64 4.20
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 3.87 4.37 0.66 3.71
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 19/07/2024 360.00 - - 2.27 5.96
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.91 3.67
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.62 2.32 0.76 3.86
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.00 3.51
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 15/11/2024 470.00 - - 1.05 3.47
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 0.91 7.54
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 20/12/2024 500.00 - - 0.97 3.42
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 16/08/2024 470.00 - - 1.39 5.37
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 20/12/2024 550.00 - - 1.51 2.22
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 16/08/2024 440.00 - - 1.82 3.69
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 0.780 1.280 0.83 6.47
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 16/08/2024 410.00 - - 1.31 5.19
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.89 3.37
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.71 4.63
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 4.39 5.09 0.60 3.61
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.510 2.510 0.72 3.73
JP Morgan Call 250 WAT 20.12.2024   Call Waters Corp 20/12/2024 250.00 - - 0.95 2.41
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.150 3.150 1.07 2.32
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 4.35 5.05 0.61 3.83
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.72 3.72 0.77 3.25
JP Morgan Call 310 WAT 19.07.2024   Call Waters Corp 19/07/2024 310.00 - - 1.20 10.69
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 19/07/2024 290.00 1.350 1.850 0.83 10.90
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.05 4.05 0.66 3.44
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 3.33 4.33 0.71 2.98