Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 2024-07-19 350.00 - - 1.86 7.39
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 2024-07-19 330.00 - - 1.87 6.83
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2025-02-21 350.00 2.68 3.68 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2025-02-21 280.00 5.54 6.54 0.69 2.75
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 2024-11-15 320.00 2.65 3.35 0.64 4.20
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 2024-11-15 290.00 3.93 4.43 0.66 3.71
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 2024-07-19 360.00 - - 2.27 5.96
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 2024-11-15 390.00 - - 0.91 3.67
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 2024-11-15 350.00 1.67 2.37 0.76 3.86
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 2024-11-15 430.00 - - 1.00 3.51
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 2024-11-15 470.00 - - 1.05 3.47
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 2024-08-16 370.00 - - 0.91 7.54
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 2024-12-20 500.00 - - 0.97 3.42
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 2024-08-16 470.00 - - 1.39 5.37
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 2024-12-20 550.00 - - 1.51 2.22
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 2024-08-16 440.00 - - 1.82 3.69
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 2024-08-16 330.00 0.820 1.320 0.83 6.47
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 2024-08-16 410.00 - - 1.31 5.19
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 2024-12-20 410.00 - - 0.89 3.37
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 2024-12-20 450.00 - - 0.71 4.63
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 2024-12-20 290.00 4.43 5.13 0.60 3.61
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 2024-12-20 370.00 1.540 2.540 0.72 3.73
JP Morgan Call 250 WAT 20.12.2024   Call Waters Corp 2024-12-20 250.00 - - 0.95 2.41
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2025-02-21 410.00 1.180 3.180 1.07 2.32
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 2024-11-15 280.00 4.42 5.12 0.61 3.83
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 2024-12-20 330.00 2.75 3.75 0.77 3.25
JP Morgan Call 310 WAT 19.07.2024   Call Waters Corp 2024-07-19 310.00 - - 1.20 10.69
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 2024-07-19 290.00 1.400 1.900 0.83 10.90
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 2025-02-21 370.00 2.09 4.09 0.66 3.44
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2025-02-21 330.00 3.37 4.37 0.71 2.98