Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 46 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 46.00 0.430 0.470 0.46 3.75
JP Morgan Call 60 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 60.00 0.087 0.140 0.54 4.83
JP Morgan Call 79 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 79.00 - - 0.80 5.26
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 0.190 0.210 0.48 5.76
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 38.00 0.570 0.590 0.68 3.32
JP Morgan Call 48 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 48.00 0.280 0.310 0.50 4.33
JP Morgan Call 54 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 54.00 0.150 0.190 0.49 4.92
JP Morgan Call 49 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 49.00 0.180 0.210 0.50 5.25
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 0.100 0.130 0.51 6.06
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 60.00 0.040 0.080 0.61 5.70
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 0.400 0.470 0.51 2.99
JP Morgan Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 49.00 0.043 0.063 0.63 8.72
JP Morgan Call 55 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 55.00 0.013 0.043 0.80 7.48
JP Morgan Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 58.00 0.007 0.047 0.97 6.25
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 0.270 0.350 0.52 3.16
JP Morgan Call 68 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 68.00 0.019 0.079 0.80 4.25
JP Morgan Call 54 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 54.00 0.230 0.280 0.46 4.27
JP Morgan Call 56 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 56.00 0.240 0.290 0.51 3.78
JP Morgan Call 48 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 48.00 0.420 0.470 0.48 3.60
JP Morgan Call 54 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 54.00 0.016 0.046 0.81 7.29
JP Morgan Call 46 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 46.00 0.670 0.740 0.53 2.59
JP Morgan Call 43 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 43.00 0.350 0.370 0.49 4.56
JP Morgan Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 43.00 0.310 0.330 0.47 5.28
JP Morgan Call 50 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 50.00 0.160 0.190 0.60 4.79
JP Morgan Call 44 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 44.00 0.320 0.340 0.62 4.13
JP Morgan Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 45.00 0.250 0.270 0.49 5.31
JP Morgan Call 45 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 45.00 0.290 0.310 0.47 5.10
JP Morgan Call 50 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 50.00 0.230 0.260 0.47 4.78
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 0.610 0.680 0.49 2.84
JP Morgan Call 42 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 42.00 0.580 0.620 0.47 3.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.