Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 900.00 3.360 - 0.40 3.18
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 1.15 1.22 0.35 5.78
BVT Call 1260 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,260.00 0.920 0.970 0.35 6.31
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 0.015 0.090 0.49 12.10
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,600.00 0.890 0.920 0.33 4.58
BVT Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 0.820 0.870 0.39 8.09
JP Morgan Call 1475 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,475.00 0.520 1.020 0.62 3.66
BVT Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 0.127 0.168 0.37 13.31
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 1.250 1.300 0.37 5.50
BVT Call 1320 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,320.00 0.650 0.700 0.33 7.19
BVT Call 1320 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,320.00 1.25 1.30 0.34 4.60
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,560.00 0.510 0.560 0.32 6.04
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 0.250 0.270 0.32 9.47
BVT Call 1620 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,620.00 0.400 0.450 0.32 6.39
BVT Call 1400 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,400.00 0.910 0.960 0.33 5.17
BVT Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,300.00 1.360 1.410 0.35 4.44
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,000.00 2.560 2.650 0.44 3.60
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,460.00 0.280 0.330 0.33 8.94
JP Morgan Call 1275 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,275.00 1.22 1.72 0.62 3.25
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 0.138 0.179 0.32 10.20
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,400.00 1.410 1.450 0.33 3.99
BVT Call 1240 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,240.00 0.600 0.650 0.38 9.17
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,460.00 0.280 0.330 0.33 8.94
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 0.096 0.137 0.32 10.75
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 0.140 0.160 0.35 14.30
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,560.00 0.320 0.370 0.32 7.47
JP Morgan Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,300.00 0.430 0.580 0.52 7.55
BVT Call 1280 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,280.00 1.160 1.210 0.35 5.13
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,080.00 1.64 1.69 0.44 5.55
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,120.00 1.350 1.400 0.42 6.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.