Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 0.064 0.080 0.33 11.64
Morgan Stanley Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 0.490 0.630 - -
JP Morgan Call 1325 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,325.00 0.330 0.480 0.55 7.34
Morgan Stanley Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,300.00 1.11 1.29 - -
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,050.00 2.200 2.260 0.41 4.02
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 0.96 1.04 0.50 6.59
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,360.00 0.200 0.250 0.37 12.31
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 0.015 0.091 0.49 12.10
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,600.00 0.880 0.910 0.33 4.58
Morgan Stanley Call 1600 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,600.00 0.310 0.430 - -
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,480.00 0.250 0.300 0.33 9.09
Morgan Stanley Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,100.00 1.71 1.80 0.64 4.60
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,200.00 2.300 2.350 0.37 3.18
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 0.330 0.410 0.31 8.67
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,425.00 0.530 1.030 0.68 3.54
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 0.053 0.129 0.37 9.66
Soc. Generale Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,300.00 0.370 0.400 0.35 11.40
BVT Call 1240 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,240.00 1.030 1.080 0.36 5.98
BVT Call 1380 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,380.00 0.980 1.030 0.33 5.07
BVT Call 1220 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,220.00 1.140 1.190 0.36 5.75
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 0.770 0.810 0.35 6.75
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 0.008 0.049 0.36 16.69
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 0.130 0.150 0.35 14.30
BVT Call 1380 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,380.00 0.980 1.030 0.33 5.07
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 900.00 3.340 - 0.40 3.18
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,360.00 0.210 0.260 0.37 12.31
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,625.00 - - 0.87 3.52
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,420.00 0.097 0.138 0.37 13.93
BVT Call 1220 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,220.00 0.720 0.770 0.38 8.62
BVT Call 1260 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,260.00 1.260 1.310 0.35 4.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.