Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,450.00 - - 0.59 4.62
JP Morgan Call 1380 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,380.00 - - 0.49 5.24
JP Morgan Call 1540 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,540.00 - - 0.79 3.86
JP Morgan Call 1230 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,230.00 - - 0.55 4.05
JP Morgan Call 1300 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,300.00 - - 0.49 4.80
JP Morgan Call 1490 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,490.00 - - 1.07 5.14
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,460.00 - - 0.59 4.63
JP Morgan Call 1320 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,320.00 - - 0.51 8.42
JP Morgan Call 1360 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,360.00 - - 0.55 8.38
JP Morgan Call 1400 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,400.00 - - 0.53 9.22
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,430.00 - - 0.71 6.93
JP Morgan Call 1170 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,170.00 - - 0.63 5.40
JP Morgan Call 1270 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,270.00 - - 0.50 7.91
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 950.00 - - 0.37 3.28
JP Morgan Call 1200 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,200.00 - - 1.40 3.24
JP Morgan Call 1250 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,250.00 - - 0.56 6.76
JP Morgan Call 1130 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,130.00 - - 1.47 2.97
JP Morgan Call 1250 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,250.00 - - 0.59 3.52
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,150.00 - - 0.36 4.65
JP Morgan Call 1275 TDG 19.07.2024   Call Transdigm Group Inco... 7/19/2024 1,275.00 - - 0.56 12.34
JP Morgan Call 1575 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,575.00 - - 0.64 3.76
JP Morgan Call 1375 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,375.00 - - 0.59 3.59
JP Morgan Call 1475 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,475.00 - - 0.63 3.61
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,520.00 - - 0.30 9.26
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,540.00 - - 0.31 15.22
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,400.00 - - 0.31 12.24
BVT Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,400.00 - - 0.30 7.69
BVT Call 1380 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,380.00 - - 0.30 7.48
BVT Call 1280 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,280.00 - - 0.33 5.95
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,500.00 - - 0.30 8.96
* Too many results found, please restrict the search by using the filter options.