Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.32 14.11
BVT Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,300.00 - - 0.33 9.27
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,460.00 - - 0.30 8.42
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.30 10.19
BVT Call 1180 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,180.00 - - 0.37 6.37
BVT Call 1160 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,160.00 - - 0.37 6.06
BVT Call 1260 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,260.00 - - 0.34 5.68
BVT Call 1340 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,340.00 - - 0.31 6.87
BVT Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.36 6.82
BVT Call 1260 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,260.00 - - 0.34 8.21
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.30 9.45
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.30 9.68
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 850.00 - - 0.37 2.77
JP Morgan Call 1190 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,190.00 - - 0.61 5.73
JP Morgan Call 1150 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,150.00 - - 0.65 5.08
JP Morgan Call 1380 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,380.00 - - 0.56 8.54
JP Morgan Call 1360 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,360.00 - - 0.49 5.14
JP Morgan Call 1440 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,440.00 - - 0.68 4.26
JP Morgan Call 1390 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,390.00 - - 0.68 4.11
JP Morgan Call 1480 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,480.00 - - 0.56 4.94
JP Morgan Call 1210 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,210.00 - - 0.50 4.27
JP Morgan Call 1520 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,520.00 - - 0.69 4.43
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,560.00 - - 0.90 3.41
JP Morgan Call 1230 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,230.00 - - 0.58 6.38
JP Morgan Call 1325 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,325.00 - - 0.55 7.97
JP Morgan Call 1340 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,340.00 - - 0.52 8.67
JP Morgan Call 1300 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,300.00 - - 0.55 7.58
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,575.00 - - 0.82 3.79
JP Morgan Call 1260 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,260.00 - - 0.56 6.91
JP Morgan Call 1420 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,420.00 - - 0.89 6.03
* Too many results found, please restrict the search by using the filter options.