Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 72.50 0.360 0.370 0.22 7.97
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 75.00 0.188 0.198 0.30 8.97
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.210 0.220 0.29 8.51
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.100 0.110 0.27 10.33
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 82.50 0.059 0.069 0.28 11.58
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 82.50 0.071 0.081 0.27 10.95
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 85.00 0.044 0.054 0.29 11.87
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.053 0.063 0.27 11.36
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.037 0.047 0.29 11.33
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 0.033 0.043 0.30 11.03
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 0.012 0.040 0.53 10.60
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 0.030 0.040 0.33 10.37
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 97.50 0.012 0.040 0.55 10.19
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 97.50 0.024 0.040 0.36 10.33
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 100.00 0.012 0.040 0.58 9.83
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 100.00 0.023 0.040 0.38 9.96
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.029 0.040 0.35 9.99
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 110.00 0.021 0.040 0.44 8.82
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 110.00 0.012 0.040 0.67 8.73
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 110.00 0.028 0.040 0.41 8.85
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 0.012 0.040 0.76 7.97
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 75.00 0.081 0.091 0.34 12.84
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 75.00 0.290 0.300 0.29 7.06
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 80.00 0.235 0.245 0.26 7.23
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 87.50 0.056 0.066 0.25 10.68
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 90.00 0.091 0.101 0.26 8.80
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 90.00 0.035 0.040 0.24 12.00
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 97.50 0.022 0.040 0.29 10.47
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 100.00 0.048 0.058 0.27 9.11
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 100.00 0.031 0.041 0.30 9.94