Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 11/15/2024 120.00 - - 0.41 11.19
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 1/17/2025 100.00 - - 0.21 13.54
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 1/16/2026 80.00 - - 0.17 5.00
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 1/17/2025 40.00 - - 0.76 -4.18
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 1/17/2025 80.00 - - 0.26 -8.98
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 1/17/2025 50.00 - - 0.62 -4.87
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 1/16/2026 80.00 - - 0.26 -4.43
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 1/16/2026 60.00 - - 0.34 -4.15
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 8/16/2024 50.00 - - 3.57 -4.00
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 6/20/2025 80.00 - - 0.26 -5.84
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 6/20/2025 60.00 - - 0.38 -5.11
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 1/17/2025 60.00 - - 0.46 -6.44
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 1/16/2026 50.00 - - 0.43 -3.46
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 1/17/2025 70.00 - - 0.35 -7.75
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 6/20/2025 50.00 - - 0.50 -4.07
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 6/20/2025 40.00 - - 0.60 -3.53
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 6/20/2025 70.00 - - 0.31 -5.91
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 12/19/2025 75.00 - - 0.31 -3.97
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 3/21/2025 75.00 - - 0.29 -7.12
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 6/20/2025 75.00 - - 0.29 -5.68
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 12/19/2025 75.00 - - 0.31 -3.97
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 12/20/2024 75.00 - - 0.30 -9.49