Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 245.00 - - 0.36 7.49
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 - - 0.39 10.63
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 - - 0.35 7.31
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 240.00 - - 0.33 7.10
Goldman Sachs Call 150 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 150.00 - - 0.58 2.54
JP Morgan Call 205 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 205.00 - - 0.36 12.74
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 190.00 - - 0.33 5.34
Goldman Sachs Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 - - 0.71 8.60
JP Morgan Call 275 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 275.00 - - 0.34 7.63
JP Morgan Call 270 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 270.00 - - 0.34 7.51
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 - - 0.30 3.42
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 275.00 - - 0.37 8.85
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.39 9.00
JP Morgan Call 225 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 225.00 - - 0.33 12.15
JP Morgan Call 275 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 275.00 - - 0.37 3.88
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.36 7.71
Goldman Sachs Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 - - 0.71 7.53
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.35 5.79
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 225.00 - - 0.33 5.80
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 - - 0.31 5.05
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.35 15.84
Goldman Sachs Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.52 10.30
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 165.00 - - 0.60 3.64
JP Morgan Call 245 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 245.00 - - 0.34 6.36
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 - - 0.41 5.25
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 - - 0.69 15.45
Goldman Sachs Call 220 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 220.00 - - 0.32 3.64
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 - - 0.30 5.79
JP Morgan Call 245 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 245.00 - - 0.38 13.76
Goldman Sachs Call 230 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 230.00 - - 0.56 15.41
* Too many results found, please restrict the search by using the filter options.