Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 240.00 0.029 0.113 0.38 9.30
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 0.005 0.084 0.69 7.86
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 280.00 - - 1.70 8.32
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 0.006 0.085 0.55 9.45
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 0.190 0.280 0.32 8.90
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 0.038 0.123 0.36 9.49
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 0.016 0.094 0.52 7.54
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 2.390 2.670 0.34 3.46
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.55 8.65
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.360 0.640 0.31 5.96
BNP Paribas Call 140 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 140.00 0.610 0.890 0.43 12.31
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 120.00 3.450 3.730 0.36 2.88
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.430 0.710 0.34 8.96
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 - - 0.74 16.22
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.090 1.370 0.34 5.19
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.630 1.910 0.33 3.99
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 2.450 2.730 0.37 3.70
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 120.00 3.500 3.780 0.35 2.85
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.540 0.820 0.34 7.92
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.001 0.270 0.42 9.87
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 0.610 0.890 0.32 5.33
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.006 0.290 0.44 21.58
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.560 0.840 0.33 6.27
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.160 0.440 0.32 6.63
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 130.00 1.920 2.200 0.38 4.78
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.220 0.500 0.34 10.30
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.180 0.460 0.32 6.36
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.340 1.620 0.36 5.73
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.750 1.030 0.35 7.57
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.100 0.380 0.34 11.38