Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 0.100 0.300 0.31 10.72
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 190.00 1.47 1.56 - -
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 200.00 1.24 1.44 0.31 4.64
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 210.00 0.133 0.222 0.39 9.28
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 180.00 1.78 1.98 0.31 4.16
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 0.840 0.930 0.43 6.22
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 2.58 2.78 0.34 3.89
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 1.85 1.94 0.34 5.44
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.390 0.590 0.31 7.03
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 240.00 0.530 0.620 - -
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 0.430 0.630 0.30 5.90
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 170.00 2.18 2.27 - -
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 0.390 0.590 0.30 6.10
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.092 0.181 0.41 9.43
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 160.00 2.06 2.26 0.33 4.32
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 0.530 0.620 0.40 7.25
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 170.00 0.370 0.570 0.32 12.84
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 0.021 0.110 0.48 13.57
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 160.00 2.65 2.85 0.32 3.51
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 270.00 0.041 0.130 0.45 9.26
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 0.570 0.770 0.31 8.40
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 0.048 0.137 0.40 10.04
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 1.42 1.62 0.32 5.89
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 0.099 0.188 0.34 8.83
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 0.300 0.390 0.30 8.31
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 170.00 1.22 1.31 0.31 5.86
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 0.260 0.460 0.30 9.58
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 1.890 2.090 0.35 5.30
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 2.630 2.830 0.35 4.34
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 3.140 3.340 0.33 3.25