Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 540.00 - - 0.79 7.62
JP Morgan Call 530 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 530.00 - - 0.77 7.75
JP Morgan Call 540 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 540.00 - - 0.51 7.10
JP Morgan Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 550.00 - - 0.52 7.17
JP Morgan Call 550 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 550.00 - - 0.69 7.52
JP Morgan Call 590 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 590.00 - - 0.48 5.46
JP Morgan Call 540 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 540.00 - - 0.50 4.87
JP Morgan Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 520.00 - - 0.71 8.62
JP Morgan Call 420 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 420.00 - - 0.52 3.96
JP Morgan Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 490.00 - - 0.53 6.98
JP Morgan Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 500.00 - - 0.53 7.12
JP Morgan Call 510 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 510.00 - - 0.54 7.13
JP Morgan Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 520.00 - - 0.54 7.24
JP Morgan Call 530 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 530.00 - - 0.54 7.29
JP Morgan Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 540.00 - - 0.54 7.36
JP Morgan Call 550 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 550.00 - - 0.55 7.34
JP Morgan Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 560.00 - - 0.55 7.33
JP Morgan Call 450 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 450.00 - - 0.56 8.36
JP Morgan Call 570 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 570.00 - - 0.83 7.39
JP Morgan Call 580 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 580.00 - - 0.59 6.84
JP Morgan Call 600 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 600.00 - - 0.48 5.51
JP Morgan Call 490 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 490.00 - - 0.46 4.86
JP Morgan Call 500 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 500.00 - - 0.48 4.61
JP Morgan Call 510 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 510.00 - - 0.48 4.73
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 520.00 - - 0.42 5.33
JP Morgan Call 530 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 530.00 - - 0.49 4.66
JP Morgan Call 540 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 540.00 - - 0.49 4.78
JP Morgan Call 550 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 550.00 - - 0.50 4.74
JP Morgan Call 560 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 560.00 - - 0.50 4.76
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 480.00 - - 0.40 5.30
* Too many results found, please restrict the search by using the filter options.