Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 FDX 19.09.2025   Call FEDEX CORP. D... 9/19/2025 380.00 - - 0.35 5.50
JP Morgan Call 370 FDX 20.12.2024   Call FedEx Corp 12/20/2024 370.00 - - 0.33 11.51
JP Morgan Call 400 FDX 15.11.2024   Call FedEx Corp 11/15/2024 400.00 - - 0.48 10.27
JP Morgan Call 360 FDX 15.11.2024   Call FEDEX CORP. D... 11/15/2024 360.00 - - 0.48 10.22
UniCredit Call 350 FDX 17.12.2025   Call FEDEX CORP. D... 12/17/2025 350.00 - - 0.33 4.80
BVT Call 350 FDX 20.12.2024   Call FedEx Corp 12/20/2024 350.00 - - 0.28 12.46
JP Morgan Call 410 FDX 17.01.2025   Call FedEx Corp 1/17/2025 410.00 - - 0.39 9.16
JP Morgan Call 410 FDX 20.12.2024   Call FEDEX CORP. D... 12/20/2024 410.00 - - 0.53 7.98
JP Morgan Call 390 FDX 18.10.2024   Call FEDEX CORP. D... 10/18/2024 390.00 - - 0.72 8.74
JP Morgan Call 380 FDX 17.01.2025   Call FEDEX CORP. D... 1/17/2025 380.00 - - 0.41 8.91
JP Morgan Call 400 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 400.00 - - 0.37 4.67
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 9/20/2024 270.00 - - 0.46 7.92
UniCredit Call 320 FDX 17.12.2025   Call FEDEX CORP. D... 12/17/2025 320.00 - - 0.35 4.18
Soc. Generale Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 9/20/2024 260.00 - - 1.20 4.59
JP Morgan Call 290 FDX 15.11.2024   Call FedEx Corp 11/15/2024 290.00 - - 0.32 8.26
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 1/14/2026 400.00 - - 0.31 5.70
UniCredit Call 380 FDX 15.01.2025   Call FEDEX CORP. D... 1/15/2025 380.00 - - 0.36 11.03
JP Morgan Call 350 FDX 20.09.2024   Call FEDEX CORP. D... 9/20/2024 350.00 - - 0.87 10.28
Goldman Sachs Call 350 FDX 17.01.2025   Call FEDEX CORP. D... 1/17/2025 350.00 - - 0.39 8.61
JP Morgan Call 290 FDX 17.01.2025   Call FEDEX CORP. D... 1/17/2025 290.00 - - 0.50 5.00
UniCredit Call 350 FDX 18.12.2024   Call FEDEX CORP. D... 12/18/2024 350.00 - - 0.40 9.89
UniCredit Call 320 FDX 18.09.2024   Call FEDEX CORP. D... 9/18/2024 320.00 - - 0.69 12.96
Goldman Sachs Call 350 FDX 20.12.2024   Call FedEx Corp 12/20/2024 350.00 - - 0.29 11.97
UniCredit Call 250 FDX 17.12.2025   Call FEDEX CORP. D... 12/17/2025 250.00 - - 0.41 2.91
Goldman Sachs Call 260 FDX 17.01.2025   Call FedEx Corp 1/17/2025 260.00 - - 0.32 5.01
BNP Paribas Call 320 FDX 20.12.2024   Call FedEx Corp 12/20/2024 320.00 - - 0.29 9.78
JP Morgan Call 350 FDX 20.06.2025   Call FedEx Corp 6/20/2025 350.00 - - 0.29 6.56
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 1/16/2026 500.00 - - 0.26 8.04
UniCredit Call 310 FDX 18.09.2024   Call FEDEX CORP. D... 9/18/2024 310.00 - - 0.74 11.04
UniCredit Call 340 FDX 18.12.2024   Call FEDEX CORP. D... 12/18/2024 340.00 - - 0.41 9.08
* Too many results found, please restrict the search by using the filter options.