Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 300.00 0.0010 - 0.58 11.35
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 250.00 0.0090 - 0.78 7.44
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 200.00 0.0800 0.1300 0.73 5.88
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 200.00 0.0380 - 0.75 6.80
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 18/06/2025 200.00 0.4600 0.4900 0.67 3.91
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 150.00 0.4800 0.5100 0.75 4.65
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 250.00 0.0150 - 0.64 8.44
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 18/06/2025 150.00 1.1200 1.1500 0.71 3.17
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.9400 0.9700 1.55 5.31
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 100.00 1.8200 1.8500 0.92 3.12
UC WAR. CALL 12/25 E0P   Call ENPHASE ENERGY INC.D... 17/12/2025 200.00 0.9800 1.0100 0.67 2.95
UC WAR. CALL 01/26 E0P   Call ENPHASE ENERGY INC.D... 14/01/2026 200.00 1.0500 1.0800 0.66 2.87
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 18/06/2025 250.00 0.1800 0.2200 0.66 4.52
UC WAR. CALL 03/25 E0P   Call ENPHASE ENERGY INC.D... 19/03/2025 200.00 0.2500 0.2800 0.70 4.75
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 120.00 0.1100 0.1400 1.06 11.16
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 220.00 0.0480 0.0750 0.72 6.51
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 120.00 1.1500 1.1800 0.80 3.64
UC WAR. CALL 01/26 E0P   Call ENPHASE ENERGY INC.D... 14/01/2026 250.00 0.6100 0.6800 0.66 3.15
UC WAR. CALL 12/25 E0P   Call ENPHASE ENERGY INC.D... 17/12/2025 250.00 0.5600 0.6300 0.66 3.24
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 18/06/2025 100.00 2.6400 2.6700 0.78 2.35
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 100.00 1.9500 1.9800 0.87 2.95
UC WAR. CALL 12/25 E0P   Call ENPHASE ENERGY INC.D... 17/12/2025 150.00 1.7700 1.8000 0.69 2.51
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 140.00 0.0140 - 1.18 12.54
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 110.00 0.6200 - 1.60 5.92
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 17/06/2026 200.00 1.4400 1.5100 0.66 2.48
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 120.00 1.0200 1.0500 0.85 3.90
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 180.00 0.1200 0.1500 0.75 6.25
UC WAR. CALL 03/25 E0P   Call ENPHASE ENERGY INC.D... 19/03/2025 220.00 0.1700 0.2000 0.71 4.97
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 160.00 0.0140 - 1.35 12.18
UC WAR. CALL 03/25 E0P   Call ENPHASE ENERGY INC.D... 19/03/2025 250.00 0.1000 0.1200 0.71 5.32
* Too many results found, please restrict the search by using the filter options.