Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 46 EBAY 17.01.2025   Call eBay Inc 2025-01-17 46.00 - - 0.32 4.41
BNP Paribas Call 46 EBAY 17.01.2025   Call eBay Inc 2025-01-17 46.00 0.860 0.870 0.32 4.41
BNP Paribas Call 52 EBAY 20.09.2024   Call eBay Inc 2024-09-20 52.00 - - 0.31 8.81
BNP Paribas Call 52 EBAY 20.09.2024   Call eBay Inc 2024-09-20 52.00 0.320 0.330 0.31 8.81
BNP Paribas Call 60 EBAY 19.12.2025   Call eBay Inc 2025-12-19 60.00 - - 0.30 4.34
BNP Paribas Call 60 EBAY 19.12.2025   Call eBay Inc 2025-12-19 60.00 0.540 0.550 0.30 4.34
BNP Paribas Call 60 EBAY 16.01.2026   Call eBay Inc 2026-01-16 60.00 - - 0.30 4.19
BNP Paribas Call 60 EBAY 16.01.2026   Call eBay Inc 2026-01-16 60.00 0.560 0.580 0.30 4.19
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 2024-09-20 60.00 - - 0.32 12.45
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 2024-09-20 60.00 0.071 0.091 0.32 12.45
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 2024-09-20 58.00 - - 0.31 12.07
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 2024-09-20 58.00 0.110 0.120 0.31 12.07
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 2024-09-20 55.00 - - 0.30 10.61
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 2024-09-20 55.00 0.190 0.200 0.30 10.61
BNP Paribas Call 70 EBAY 19.12.2025   Call eBay Inc 2025-12-19 70.00 - - 0.29 5.20
BNP Paribas Call 70 EBAY 19.12.2025   Call eBay Inc 2025-12-19 70.00 0.290 0.300 0.29 5.20
BNP Paribas Call 70 EBAY 16.01.2026   Call eBay Inc 2026-01-16 70.00 - - 0.30 4.95
BNP Paribas Call 70 EBAY 16.01.2026   Call eBay Inc 2026-01-16 70.00 0.310 0.330 0.30 4.95
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 2024-09-20 56.00 - - 0.30 11.07
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 2024-09-20 56.00 0.160 0.170 0.30 11.07
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 2024-09-20 54.00 - - 0.30 9.93
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 2024-09-20 54.00 0.230 0.240 0.30 9.93
BNP Paribas Call 56 EBAY 17.01.2025   Call eBay Inc 2025-01-17 56.00 - - 0.29 6.95
BNP Paribas Call 56 EBAY 17.01.2025   Call eBay Inc 2025-01-17 56.00 0.320 0.330 0.29 6.95
BNP Paribas Call 54 EBAY 17.01.2025   Call eBay Inc 2025-01-17 54.00 - - 0.29 6.41
BNP Paribas Call 54 EBAY 17.01.2025   Call eBay Inc 2025-01-17 54.00 0.400 0.410 0.29 6.41
BNP Paribas Call 56 EBAY 20.12.2024   Call eBay Inc 2024-12-20 56.00 - - 0.29 7.44
BNP Paribas Call 56 EBAY 20.12.2024   Call eBay Inc 2024-12-20 56.00 0.290 0.300 0.29 7.44
BNP Paribas Call 54 EBAY 20.12.2024   Call eBay Inc 2024-12-20 54.00 - - 0.29 6.98
BNP Paribas Call 54 EBAY 20.12.2024   Call eBay Inc 2024-12-20 54.00 0.360 0.370 0.29 6.98
* Too many results found, please restrict the search by using the filter options.