Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 187.50 - - 0.31 6.78
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 192.50 - - 0.32 6.80
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 200.00 - - 0.39 6.03
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 205.00 - - 0.33 6.91
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 145.00 - - 0.29 10.84
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 155.00 - - 0.66 22.29
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 160.00 - - 0.89 17.08
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 145.00 - - 0.33 34.21
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 177.50 - - 0.29 5.02
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 137.50 - - 0.29 3.68
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 150.00 - - 0.47 29.64
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 137.50 - - 0.28 4.81
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 140.00 - - 0.39 20.81
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 140.00 - - 0.26 4.13
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 142.50 - - 0.29 3.87
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 140.00 - - 0.33 10.58
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 145.00 - - 0.29 14.06
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 155.00 - - 0.32 16.61
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 150.00 - - 0.29 16.06
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 140.00 - - 0.27 4.98
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 142.50 - - 0.24 5.67
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 160.00 - - 0.33 17.34
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 172.50 - - 0.26 7.53
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 150.00 0.5900 0.6000 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 - - 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 0.600 0.610 0.38 7.40
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 180.00 0.0610 0.0820 0.33 12.12
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 - - 0.33 12.12
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 0.061 0.082 0.33 12.12
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 150.00 0.6600 0.6700 0.37 6.94