Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 48.00 - - 0.23 5.99
BNP Paribas Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 48.00 0.430 0.440 0.23 5.99
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 50.00 - - 0.22 6.57
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 50.00 0.340 0.350 0.22 6.57
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 - - 0.22 7.06
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 0.270 0.280 0.22 7.06
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 - - 0.22 7.98
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.180 0.190 0.22 7.98
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 - - 0.22 3.93
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 0.940 0.960 0.22 3.93
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.21 5.38
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 0.450 0.460 0.21 5.38
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 52.00 - - 0.21 5.79
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 52.00 0.370 0.380 0.21 5.79
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 55.00 - - 0.21 6.27
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 55.00 0.280 0.290 0.21 6.27
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 60.00 - - 0.21 7.30
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 60.00 0.160 0.170 0.21 7.30
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 - - 0.20 3.80
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 0.990 1.000 0.20 3.80
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 42.00 - - 0.21 4.03
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 42.00 0.870 0.880 0.21 4.03
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.21 4.54
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 0.690 0.700 0.21 4.54
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 - - 0.21 5.04
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 0.540 0.550 0.21 5.04
BNP Paribas Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.21 5.31
BNP Paribas Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 0.460 0.470 0.21 5.31
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 - - 0.21 5.71
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 0.380 0.390 0.21 5.71
* Too many results found, please restrict the search by using the filter options.