Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 0.460 - 0.20 6.08
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 0.500 0.680 0.20 6.08
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 180.00 0.810 - 0.20 5.55
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 180.00 0.800 1.070 0.20 5.55
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 160.00 1.34 - 0.19 4.99
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 160.00 1.320 1.590 0.19 4.99
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 150.00 1.69 - 0.17 4.73
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 150.00 1.670 1.940 0.17 4.73
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 140.00 2.10 - 0.16 4.43
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 140.00 2.080 2.350 0.16 4.43
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 1.18 - 0.27 7.11
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 1.180 1.300 0.27 7.11
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 0.690 - 0.24 8.96
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 0.700 0.820 0.24 8.96
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.350 - 0.24 10.82
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.370 0.490 0.24 10.82
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.140 - 0.36 9.45
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 170.00 0.160 0.280 0.36 9.45
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.020 - 0.24 14.48
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.050 0.170 0.24 14.48
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.010 - 0.27 13.86
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.010 0.110 0.27 13.86
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.010 - 0.31 12.35
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.010 0.091 0.31 12.35
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 1.24 - 0.41 5.19
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 1.250 1.370 0.41 5.19
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 0.770 - 0.26 7.99
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 0.780 0.900 0.26 7.99
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.420 - 0.26 9.47
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.440 0.560 0.26 9.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.